| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:48 PM | 19.95 | 0 |
| 2024-08-09 | 8:43:25 PM | 19.86 | 0 |
| 2024-08-09 | 7:42:22 PM | 19.85 | 0 |
| 2024-08-09 | 6:42:45 PM | 19.82 | 0 |
| 2024-08-09 | 5:50:47 PM | 19.81 | 0 |
| 2024-08-09 | 4:49:56 PM | 19.79 | 0 |
| 2024-08-09 | 2:56:33 PM | 19.78 | 0 |
| 2024-08-09 | 1:50:58 PM | 19.93 | 0 |
| 2024-08-09 | 11:46:24 AM | 19.93 | 0 |
| 2024-08-09 | 8:42:57 AM | 19.79 | 0 |
| 2024-08-08 | 9:40:34 PM | 19.74 | 0 |
| 2024-08-08 | 8:41:46 PM | 19.74 | 0 |
| 2024-08-08 | 7:41:52 PM | 19.79 | 0 |