| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:39 PM | 18.70 | 0 |
| 2024-07-12 | 8:43:30 PM | 18.79 | 0 |
| 2024-07-12 | 7:43:49 PM | 18.84 | 0 |
| 2024-07-12 | 6:43:26 PM | 18.72 | 0 |
| 2024-07-12 | 5:51:36 PM | 18.78 | 0 |
| 2024-07-12 | 4:50:23 PM | 18.70 | 0 |
| 2024-07-12 | 3:35:44 PM | 18.58 | 0 |
| 2024-07-12 | 1:52:07 PM | 18.37 | 0 |
| 2024-07-12 | 11:47:24 AM | 18.31 | 0 |
| 2024-07-12 | 8:44:22 AM | 18.31 | 0 |
| 2024-07-11 | 9:44:38 PM | 18.38 | 0 |
| 2024-07-11 | 8:44:58 PM | 18.38 | 0 |
| 2024-07-11 | 7:45:13 PM | 18.48 | 0 |