| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:52:31 | 17,92 | 0 |
| 10.07.2024 | 11:49:53 | 17,83 | 0 |
| 10.07.2024 | 08:47:05 | 17,81 | 0 |
| 09.07.2024 | 21:44:36 | 18,00 | 0 |
| 09.07.2024 | 20:44:19 | 18,06 | 0 |
| 09.07.2024 | 19:44:22 | 18,15 | 0 |
| 09.07.2024 | 18:44:14 | 18,18 | 0 |
| 09.07.2024 | 17:52:12 | 18,15 | 0 |
| 09.07.2024 | 16:54:06 | 18,05 | 0 |
| 09.07.2024 | 15:47:52 | 18,08 | 0 |
| 09.07.2024 | 13:52:39 | 18,11 | 0 |
| 09.07.2024 | 11:49:02 | 18,12 | 0 |
| 09.07.2024 | 08:45:29 | 18,10 | 0 |