| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:44:55 PM | 3.93 | 0 |
| 2024-07-22 | 7:45:18 PM | 3.91 | 0 |
| 2024-07-22 | 6:45:15 PM | 3.90 | 0 |
| 2024-07-22 | 5:53:01 PM | 3.93 | 0 |
| 2024-07-22 | 4:54:06 PM | 3.95 | 0 |
| 2024-07-22 | 3:49:49 PM | 3.93 | 0 |
| 2024-07-22 | 1:52:48 PM | 3.91 | 0 |
| 2024-07-22 | 11:46:44 AM | 3.91 | 0 |
| 2024-07-22 | 8:47:13 AM | 3.90 | 0 |