| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:16:55 PM | 5.53 | 0 |
| 2024-11-07 | 11:47:27 AM | 5.52 | 0 |
| 2024-11-07 | 8:44:36 AM | 5.50 | 0 |
| 2024-11-06 | 9:36:28 PM | 5.59 | 0 |
| 2024-11-06 | 8:36:37 PM | 5.65 | 0 |
| 2024-11-06 | 7:36:39 PM | 5.64 | 0 |
| 2024-11-06 | 6:36:31 PM | 5.63 | 0 |
| 2024-11-06 | 4:53:02 PM | 5.74 | 0 |
| 2024-11-06 | 2:58:51 PM | 6.20 | 0 |
| 2024-11-06 | 1:50:44 PM | 6.28 | 0 |
| 2024-11-06 | 11:46:48 AM | 6.19 | 0 |
| 2024-11-06 | 8:39:30 AM | 6.22 | 0 |
| 2024-11-05 | 9:39:29 PM | 6.08 | 0 |