| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:39:30 AM | 6.22 | 0 |
| 2024-11-05 | 9:39:29 PM | 6.08 | 0 |
| 2024-11-05 | 8:41:40 PM | 6.08 | 0 |
| 2024-11-05 | 7:41:42 PM | 6.07 | 0 |
| 2024-11-05 | 6:41:32 PM | 6.06 | 0 |
| 2024-11-05 | 5:48:16 PM | 6.05 | 0 |
| 2024-11-05 | 3:53:37 PM | 6.03 | 0 |
| 2024-11-05 | 1:40:01 PM | 5.89 | 0 |
| 2024-11-05 | 1:38:49 PM | 5.89 | 0 |
| 2024-11-05 | 11:48:41 AM | 5.88 | 0 |
| 2024-11-05 | 8:47:53 AM | 5.90 | 0 |
| 2024-11-04 | 9:43:39 PM | 5.94 | 0 |
| 2024-11-04 | 8:43:44 PM | 5.95 | 0 |