| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:18 PM | 14.380 | 0 |
| 2024-10-11 | 8:35:15 PM | 14.380 | 0 |
| 2024-10-11 | 8:00:35 PM | 14.380 | 0 |
| 2024-10-11 | 7:35:18 PM | 14.380 | 0 |
| 2024-10-11 | 7:00:38 PM | 14.530 | 0 |
| 2024-10-11 | 6:35:46 PM | 14.530 | 0 |
| 2024-10-11 | 6:00:53 PM | 14.530 | 0 |
| 2024-10-11 | 5:50:56 PM | 14.530 | 0 |
| 2024-10-11 | 5:42:51 PM | 14.530 | 0 |
| 2024-10-11 | 5:20:46 PM | 14.310 | 0 |
| 2024-10-11 | 5:00:28 PM | 14.280 | 0 |
| 2024-10-11 | 4:50:53 PM | 14.410 | 0 |
| 2024-10-11 | 4:35:33 PM | 14.530 | 0 |