| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:21:00 AM | 16.910 | 0 |
| 2024-10-11 | 10:05:53 AM | 16.910 | 0 |
| 2024-10-11 | 9:51:00 AM | 16.780 | 0 |
| 2024-10-11 | 9:35:54 AM | 16.780 | 0 |
| 2024-10-11 | 9:21:10 AM | 16.780 | 0 |
| 2024-10-11 | 9:05:50 AM | 16.780 | 0 |
| 2024-10-11 | 8:50:57 AM | 17.060 | 0 |
| 2024-10-11 | 8:35:22 AM | 17.080 | 0 |
| 2024-10-11 | 8:20:47 AM | 17.060 | 0 |
| 2024-10-11 | 8:05:43 AM | 17.060 | 0 |