| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 12:50:56 | 14.290 | 0 |
| 14/10/2024 | 12:35:41 | 14.290 | 0 |
| 14/10/2024 | 12:20:18 | 14.290 | 0 |
| 14/10/2024 | 12:01:01 | 14.260 | 0 |
| 14/10/2024 | 11:51:01 | 14.260 | 0 |
| 14/10/2024 | 11:35:17 | 13.960 | 0 |
| 14/10/2024 | 11:20:50 | 13.790 | 0 |
| 14/10/2024 | 11:00:26 | 13.940 | 0 |
| 14/10/2024 | 10:51:01 | 14.440 | 0 |
| 14/10/2024 | 10:35:15 | 14.440 | 0 |
| 14/10/2024 | 10:21:21 | 14.490 | 0 |
| 14/10/2024 | 10:05:40 | 14.540 | 0 |
| 14/10/2024 | 09:50:26 | 14.610 | 0 |