| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 13:20:52 | 12.430 | 0 |
| 15/10/2024 | 12:50:49 | 12.480 | 0 |
| 15/10/2024 | 12:35:46 | 12.480 | 0 |
| 15/10/2024 | 12:20:13 | 12.480 | 0 |
| 15/10/2024 | 12:00:31 | 12.530 | 0 |
| 15/10/2024 | 11:51:04 | 12.510 | 0 |
| 15/10/2024 | 11:35:19 | 12.510 | 0 |
| 15/10/2024 | 11:20:35 | 12.480 | 0 |
| 15/10/2024 | 11:01:03 | 12.480 | 0 |
| 15/10/2024 | 10:50:28 | 12.480 | 0 |
| 15/10/2024 | 10:35:22 | 12.510 | 0 |
| 15/10/2024 | 10:21:24 | 12.510 | 0 |
| 15/10/2024 | 10:05:14 | 12.410 | 0 |