| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:32 PM | 13.990 | 0 |
| 2024-09-13 | 4:20:44 PM | 13.960 | 0 |
| 2024-09-13 | 4:01:02 PM | 13.960 | 0 |
| 2024-09-13 | 3:51:02 PM | 13.960 | 0 |
| 2024-09-13 | 3:35:56 PM | 13.940 | 0 |
| 2024-09-13 | 3:21:17 PM | 13.960 | 0 |
| 2024-09-13 | 3:00:52 PM | 13.960 | 0 |
| 2024-09-13 | 2:50:49 PM | 13.940 | 0 |
| 2024-09-13 | 2:35:18 PM | 13.940 | 0 |
| 2024-09-13 | 2:20:46 PM | 13.690 | 0 |
| 2024-09-13 | 2:00:55 PM | 13.510 | 0 |
| 2024-09-13 | 1:50:58 PM | 13.410 | 0 |
| 2024-09-13 | 1:35:27 PM | 13.540 | 0 |