| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:14:57 PM | 46.210 | 0 |
| 2024-11-07 | 11:05:43 AM | 46.530 | 0 |
| 2024-11-07 | 9:54:52 AM | 47.150 | 0 |
| 2024-11-07 | 9:52:34 AM | 47.090 | 0 |
| 2024-11-07 | 9:36:19 AM | 47.010 | 0 |
| 2024-11-07 | 8:47:54 AM | 45.910 | 0 |
| 2024-11-06 | 9:46:27 PM | 46.200 | 0 |
| 2024-11-06 | 9:07:52 PM | 46.160 | 0 |
| 2024-11-06 | 7:58:13 PM | 46.160 | 0 |
| 2024-11-06 | 6:50:12 PM | 46.080 | 0 |
| 2024-11-06 | 5:43:38 PM | 45.990 | 0 |
| 2024-11-06 | 4:36:51 PM | 46.460 | 0 |
| 2024-11-06 | 4:14:29 PM | 46.290 | 0 |