| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:27 PM | 38.010 | 0 |
| 2024-07-05 | 8:57:12 PM | 37.960 | 0 |
| 2024-07-05 | 7:43:44 PM | 37.870 | 0 |
| 2024-07-05 | 6:41:26 PM | 37.780 | 0 |
| 2024-07-05 | 5:37:50 PM | 37.790 | 0 |
| 2024-07-05 | 5:32:02 PM | 37.770 | 0 |
| 2024-07-05 | 4:25:30 PM | 38.230 | 0 |
| 2024-07-05 | 3:14:55 PM | 38.590 | 0 |
| 2024-07-05 | 2:10:38 PM | 38.450 | 0 |
| 2024-07-05 | 1:06:51 PM | 38.580 | 0 |
| 2024-07-05 | 12:39:26 PM | 38.600 | 0 |
| 2024-07-05 | 12:05:12 PM | 38.640 | 0 |
| 2024-07-05 | 11:02:07 AM | 38.650 | 0 |