| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:02:19 PM | 39.360 | 50 |
| 2024-11-07 | 2:51:16 PM | 39.360 | 100 |
| 2024-11-07 | 2:48:46 PM | 39.240 | 30 |
| 2024-11-07 | 2:41:15 PM | 39.360 | 20 |
| 2024-11-07 | 2:11:56 PM | 39.540 | 50 |
| 2024-11-07 | 2:05:40 PM | 39.540 | 150 |
| 2024-11-07 | 1:27:08 PM | 39.620 | 26 |
| 2024-11-07 | 1:25:47 PM | 39.400 | 100 |
| 2024-11-07 | 1:14:53 PM | 39.220 | 6 |
| 2024-11-07 | 1:08:05 PM | 39.400 | 150 |
| 2024-11-07 | 1:04:22 PM | 39.380 | 26 |
| 2024-11-07 | 1:03:19 PM | 39.220 | 229 |
| 2024-11-07 | 1:02:43 PM | 39.200 | 150 |