| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:40:53 PM | 23.570 | 0 |
| 2024-08-13 | 12:20:35 PM | 23.630 | 0 |
| 2024-08-13 | 11:50:54 AM | 23.870 | 0 |
| 2024-08-13 | 10:51:12 AM | 23.890 | 0 |
| 2024-08-13 | 9:54:01 AM | 23.950 | 0 |
| 2024-08-12 | 7:34:10 PM | 23.610 | 0 |
| 2024-08-12 | 7:20:11 PM | 23.590 | 0 |
| 2024-08-12 | 6:30:44 PM | 23.620 | 0 |
| 2024-08-12 | 5:35:25 PM | 23.610 | 0 |
| 2024-08-12 | 4:43:10 PM | 23.780 | 0 |
| 2024-08-12 | 3:58:09 PM | 23.750 | 0 |
| 2024-08-12 | 2:47:35 PM | 23.650 | 0 |
| 2024-08-12 | 2:02:02 PM | 23.640 | 0 |