| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:40:21 PM | 28.560 | 0 |
| 2024-09-17 | 7:20:53 PM | 28.530 | 0 |
| 2024-09-17 | 6:19:36 PM | 28.650 | 0 |
| 2024-09-17 | 5:40:19 PM | 28.700 | 0 |
| 2024-09-17 | 4:32:59 PM | 28.730 | 0 |
| 2024-09-17 | 3:45:23 PM | 28.810 | 0 |
| 2024-09-17 | 3:26:52 PM | 28.900 | 0 |
| 2024-09-17 | 2:25:53 PM | 29.010 | 0 |
| 2024-09-17 | 1:29:42 PM | 29.010 | 0 |
| 2024-09-17 | 12:39:01 PM | 29.020 | 0 |
| 2024-09-17 | 11:45:38 AM | 29.070 | 0 |
| 2024-09-17 | 10:52:59 AM | 28.920 | 0 |
| 2024-09-17 | 10:39:32 AM | 28.940 | 0 |