| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:47:46 AM | 24.310 | 0 |
| 2024-08-14 | 9:55:53 AM | 24.180 | 0 |
| 2024-08-13 | 7:27:27 PM | 23.910 | 0 |
| 2024-08-13 | 6:31:35 PM | 23.810 | 0 |
| 2024-08-13 | 5:45:25 PM | 23.770 | 0 |
| 2024-08-13 | 4:44:46 PM | 23.770 | 0 |
| 2024-08-13 | 4:26:08 PM | 23.680 | 0 |
| 2024-08-13 | 4:21:58 PM | 23.680 | 0 |
| 2024-08-13 | 4:01:09 PM | 23.780 | 0 |
| 2024-08-13 | 3:40:39 PM | 23.860 | 0 |
| 2024-08-13 | 3:33:03 PM | 23.900 | 0 |
| 2024-08-13 | 2:33:12 PM | 23.680 | 0 |
| 2024-08-13 | 1:41:13 PM | 23.670 | 0 |