| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:38:10 PM | 4.5050 | 100 |
| 2024-08-14 | 4:37:05 PM | 4.5050 | 158 |
| 2024-08-14 | 4:37:05 PM | 4.5050 | 158 |
| 2024-08-14 | 4:37:05 PM | 4.5050 | 158 |
| 2024-08-14 | 4:37:05 PM | 4.5050 | 100 |
| 2024-08-14 | 4:37:05 PM | 4.5050 | 100 |
| 2024-08-14 | 4:36:13 PM | 4.5000 | 400 |
| 2024-08-14 | 4:35:47 PM | 4.5000 | 100 |
| 2024-08-14 | 4:35:32 PM | 4.5000 | 100 |
| 2024-08-14 | 4:35:32 PM | 4.5000 | 200 |
| 2024-08-14 | 4:35:32 PM | 4.5000 | 158 |
| 2024-08-14 | 4:35:32 PM | 4.5000 | 100 |
| 2024-08-14 | 4:35:32 PM | 4.5000 | 100 |