| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:25 | 4.6150 | 200 |
| 09/08/2024 | 21:34:22 | 4.6100 | 160 |
| 09/08/2024 | 21:33:56 | 4.6100 | 300 |
| 09/08/2024 | 21:33:56 | 4.6100 | 100 |
| 09/08/2024 | 21:33:56 | 4.6100 | 100 |
| 09/08/2024 | 21:33:56 | 4.6100 | 100 |
| 09/08/2024 | 21:33:45 | 4.6150 | 100 |
| 09/08/2024 | 21:33:03 | 4.6100 | 100 |
| 09/08/2024 | 21:32:49 | 4.6150 | 100 |
| 09/08/2024 | 21:32:26 | 4.6150 | 100 |
| 09/08/2024 | 21:32:02 | 4.6100 | 300 |
| 09/08/2024 | 21:32:02 | 4.6100 | 100 |
| 09/08/2024 | 21:32:02 | 4.6100 | 100 |