| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:00 AM | 22.86 | 55 |
| 2024-10-08 | 9:41:10 AM | 22.88 | 1 |
| 2024-10-08 | 9:40:53 AM | 22.78 | 1 |
| 2024-10-08 | 9:40:53 AM | 22.78 | 1 |
| 2024-10-08 | 9:38:01 AM | 22.78 | 2 |
| 2024-10-08 | 9:33:57 AM | 22.80 | 37 |
| 2024-10-08 | 9:33:57 AM | 22.94 | 171 |
| 2024-10-08 | 9:33:57 AM | 22.94 | 56 |
| 2024-10-08 | 9:33:57 AM | 22.92 | 24 |
| 2024-10-08 | 9:33:57 AM | 22.92 | 46 |
| 2024-10-08 | 9:33:57 AM | 22.92 | 52 |
| 2024-10-08 | 9:33:57 AM | 22.90 | 30 |
| 2024-10-08 | 9:33:57 AM | 22.88 | 21 |