| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:48:28 AM | 22.82 | 50 |
| 2024-10-08 | 9:48:08 AM | 22.80 | 60 |
| 2024-10-08 | 9:48:08 AM | 22.80 | 90 |
| 2024-10-08 | 9:47:46 AM | 22.80 | 100 |
| 2024-10-08 | 9:47:30 AM | 22.76 | 10 |
| 2024-10-08 | 9:46:33 AM | 22.74 | 500 |
| 2024-10-08 | 9:46:32 AM | 22.78 | 10 |
| 2024-10-08 | 9:45:39 AM | 22.82 | 61 |
| 2024-10-08 | 9:45:38 AM | 22.78 | 99 |
| 2024-10-08 | 9:45:38 AM | 22.78 | 51 |
| 2024-10-08 | 9:45:38 AM | 22.78 | 48 |
| 2024-10-08 | 9:45:38 AM | 22.80 | 1 |
| 2024-10-08 | 9:44:21 AM | 22.86 | 2 |