| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:03 PM | 4.500 | 0 |
| 2024-08-30 | 5:05:11 PM | 4.510 | 0 |
| 2024-08-30 | 4:50:45 PM | 4.530 | 0 |
| 2024-08-30 | 4:35:23 PM | 4.540 | 0 |
| 2024-08-30 | 4:20:17 PM | 4.540 | 0 |
| 2024-08-30 | 4:05:12 PM | 4.530 | 0 |
| 2024-08-30 | 3:50:41 PM | 4.540 | 0 |
| 2024-08-30 | 3:35:35 PM | 4.520 | 0 |
| 2024-08-30 | 3:20:12 PM | 4.460 | 0 |
| 2024-08-30 | 2:50:38 PM | 4.460 | 0 |
| 2024-08-30 | 2:20:56 PM | 4.470 | 0 |
| 2024-08-30 | 1:50:40 PM | 4.480 | 0 |
| 2024-08-30 | 1:21:05 PM | 4.480 | 0 |