| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:20:59 PM | 4.340 | 0 |
| 2024-08-26 | 12:50:44 PM | 4.340 | 0 |
| 2024-08-26 | 12:21:04 PM | 4.320 | 0 |
| 2024-08-26 | 11:50:31 AM | 4.340 | 0 |
| 2024-08-26 | 11:21:05 AM | 4.340 | 0 |
| 2024-08-26 | 10:50:39 AM | 4.350 | 0 |
| 2024-08-26 | 10:20:43 AM | 4.350 | 0 |
| 2024-08-26 | 9:50:42 AM | 4.340 | 0 |
| 2024-08-26 | 9:20:49 AM | 4.350 | 0 |
| 2024-08-26 | 8:50:40 AM | 4.350 | 0 |
| 2024-08-26 | 8:20:41 AM | 4.350 | 0 |