| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:22 PM | 4.290 | 0 |
| 2024-10-04 | 9:20:37 PM | 4.240 | 0 |
| 2024-10-04 | 8:50:25 PM | 4.270 | 0 |
| 2024-10-04 | 8:20:52 PM | 4.270 | 0 |
| 2024-10-04 | 7:50:29 PM | 4.300 | 0 |
| 2024-10-04 | 7:20:45 PM | 4.300 | 0 |
| 2024-10-04 | 7:05:22 PM | 4.290 | 0 |
| 2024-10-04 | 6:50:32 PM | 4.310 | 0 |
| 2024-10-04 | 6:35:30 PM | 4.300 | 0 |
| 2024-10-04 | 6:20:12 PM | 4.290 | 0 |
| 2024-10-04 | 6:05:17 PM | 4.330 | 0 |
| 2024-10-04 | 5:50:41 PM | 4.340 | 0 |
| 2024-10-04 | 5:35:24 PM | 4.340 | 0 |