| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:20:51 AM | 4.450 | 0 |
| 2024-08-26 | 9:50:32 PM | 4.450 | 0 |
| 2024-08-26 | 9:20:25 PM | 4.460 | 0 |
| 2024-08-26 | 8:50:31 PM | 4.450 | 0 |
| 2024-08-26 | 8:20:43 PM | 4.450 | 0 |
| 2024-08-26 | 7:50:33 PM | 4.450 | 0 |
| 2024-08-26 | 7:20:53 PM | 4.480 | 0 |
| 2024-08-26 | 7:05:29 PM | 4.490 | 0 |
| 2024-08-26 | 6:50:24 PM | 4.460 | 0 |
| 2024-08-26 | 6:35:32 PM | 4.450 | 0 |
| 2024-08-26 | 6:20:17 PM | 4.440 | 0 |
| 2024-08-26 | 6:05:24 PM | 4.440 | 0 |
| 2024-08-26 | 5:50:41 PM | 4.440 | 0 |