| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:47 PM | 6.090 | 0 |
| 2024-10-10 | 7:50:31 PM | 6.100 | 0 |
| 2024-10-10 | 7:20:41 PM | 6.110 | 0 |
| 2024-10-10 | 7:05:14 PM | 6.120 | 0 |
| 2024-10-10 | 6:50:22 PM | 6.120 | 0 |
| 2024-10-10 | 6:35:20 PM | 6.130 | 0 |
| 2024-10-10 | 6:20:21 PM | 6.120 | 0 |
| 2024-10-10 | 6:05:19 PM | 6.100 | 0 |
| 2024-10-10 | 5:50:38 PM | 6.090 | 0 |
| 2024-10-10 | 5:35:13 PM | 6.090 | 0 |
| 2024-10-10 | 5:20:55 PM | 6.110 | 0 |
| 2024-10-10 | 5:05:14 PM | 6.110 | 0 |
| 2024-10-10 | 4:50:40 PM | 6.100 | 0 |