| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:35:20 PM | 6.120 | 0 |
| 2024-10-10 | 4:20:18 PM | 6.120 | 0 |
| 2024-10-10 | 4:05:18 PM | 6.130 | 0 |
| 2024-10-10 | 3:50:40 PM | 6.120 | 0 |
| 2024-10-10 | 3:35:25 PM | 6.140 | 0 |
| 2024-10-10 | 3:20:18 PM | 6.190 | 0 |
| 2024-10-10 | 2:50:44 PM | 6.180 | 0 |
| 2024-10-10 | 2:20:59 PM | 6.190 | 0 |
| 2024-10-10 | 1:50:32 PM | 6.190 | 0 |
| 2024-10-10 | 1:21:05 PM | 6.180 | 0 |
| 2024-10-10 | 12:50:41 PM | 6.180 | 0 |
| 2024-10-10 | 12:20:52 PM | 6.180 | 0 |
| 2024-10-10 | 11:50:40 AM | 6.180 | 0 |