| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:21:07 PM | 4.700 | 0 |
| 2024-08-05 | 11:50:41 AM | 4.710 | 0 |
| 2024-08-05 | 11:21:08 AM | 4.710 | 0 |
| 2024-08-05 | 10:50:32 AM | 4.680 | 0 |
| 2024-08-05 | 10:20:50 AM | 4.660 | 0 |
| 2024-08-05 | 9:50:40 AM | 4.720 | 0 |
| 2024-08-05 | 9:20:59 AM | 4.800 | 0 |
| 2024-08-05 | 8:50:40 AM | 4.800 | 0 |
| 2024-08-05 | 8:20:45 AM | 4.870 | 0 |
| 2024-08-02 | 9:50:29 PM | 5.030 | 0 |
| 2024-08-02 | 9:20:24 PM | 5.030 | 0 |
| 2024-08-02 | 8:50:23 PM | 5.000 | 0 |
| 2024-08-02 | 8:20:42 PM | 5.010 | 0 |