| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:03 PM | 4.700 | 0 |
| 2024-08-05 | 5:05:16 PM | 4.660 | 0 |
| 2024-08-05 | 4:50:47 PM | 4.690 | 0 |
| 2024-08-05 | 4:35:33 PM | 4.740 | 0 |
| 2024-08-05 | 4:20:11 PM | 4.740 | 0 |
| 2024-08-05 | 4:05:12 PM | 4.720 | 0 |
| 2024-08-05 | 3:50:42 PM | 4.700 | 0 |
| 2024-08-05 | 3:20:11 PM | 4.700 | 0 |
| 2024-08-05 | 2:50:42 PM | 4.630 | 0 |
| 2024-08-05 | 2:21:11 PM | 4.650 | 0 |
| 2024-08-05 | 1:50:40 PM | 4.780 | 0 |
| 2024-08-05 | 1:21:07 PM | 4.830 | 0 |
| 2024-08-05 | 12:50:44 PM | 4.680 | 0 |