| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:22 PM | 4.720 | 0 |
| 2024-11-07 | 9:20:37 PM | 4.740 | 0 |
| 2024-11-07 | 8:50:22 PM | 4.720 | 0 |
| 2024-11-07 | 8:20:52 PM | 4.710 | 0 |
| 2024-11-07 | 7:50:31 PM | 4.680 | 0 |
| 2024-11-07 | 7:20:43 PM | 4.690 | 0 |
| 2024-11-07 | 7:05:33 PM | 4.680 | 0 |
| 2024-11-07 | 6:50:32 PM | 4.700 | 0 |
| 2024-11-07 | 6:35:36 PM | 4.700 | 0 |
| 2024-11-07 | 6:20:18 PM | 4.690 | 0 |
| 2024-11-07 | 6:05:22 PM | 4.680 | 0 |
| 2024-11-07 | 5:50:41 PM | 4.670 | 0 |
| 2024-11-07 | 5:35:25 PM | 4.640 | 0 |