| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:05:11 | 5.350 | 0 |
| 30/08/2024 | 16:50:45 | 5.360 | 0 |
| 30/08/2024 | 16:35:23 | 5.380 | 0 |
| 30/08/2024 | 16:20:17 | 5.380 | 0 |
| 30/08/2024 | 16:05:12 | 5.360 | 0 |
| 30/08/2024 | 15:50:41 | 5.370 | 0 |
| 30/08/2024 | 15:35:35 | 5.360 | 0 |
| 30/08/2024 | 15:20:12 | 5.290 | 0 |
| 30/08/2024 | 14:50:38 | 5.290 | 0 |
| 30/08/2024 | 14:20:56 | 5.300 | 0 |
| 30/08/2024 | 13:50:40 | 5.310 | 0 |
| 30/08/2024 | 13:21:05 | 5.310 | 0 |
| 30/08/2024 | 12:50:38 | 5.310 | 0 |