| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 21:50:25 | 5.480 | 0 |
| 30/09/2024 | 21:20:26 | 5.480 | 0 |
| 30/09/2024 | 20:50:21 | 5.470 | 0 |
| 30/09/2024 | 20:20:52 | 5.450 | 0 |
| 30/09/2024 | 19:50:32 | 5.430 | 0 |
| 30/09/2024 | 19:20:45 | 5.440 | 0 |
| 30/09/2024 | 19:05:13 | 5.450 | 0 |
| 30/09/2024 | 18:50:22 | 5.420 | 0 |
| 30/09/2024 | 18:35:24 | 5.430 | 0 |
| 30/09/2024 | 18:20:13 | 5.450 | 0 |
| 30/09/2024 | 18:05:28 | 5.460 | 0 |
| 30/09/2024 | 17:50:38 | 5.430 | 0 |