| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:06:37 | 11.98 | 0 |
| 29/07/2024 | 20:06:39 | 11.98 | 0 |
| 29/07/2024 | 19:05:28 | 11.98 | 0 |
| 29/07/2024 | 18:15:08 | 12.01 | 0 |
| 29/07/2024 | 17:05:49 | 12.02 | 0 |
| 29/07/2024 | 16:05:48 | 12.15 | 0 |
| 29/07/2024 | 15:05:27 | 12.16 | 0 |
| 29/07/2024 | 14:07:35 | 12.11 | 0 |
| 29/07/2024 | 13:05:31 | 12.00 | 0 |
| 29/07/2024 | 12:06:26 | 12.02 | 0 |
| 29/07/2024 | 11:06:04 | 11.98 | 0 |
| 29/07/2024 | 09:19:00 | 11.83 | 0 |
| 29/07/2024 | 08:34:21 | 11.89 | 0 |