| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:21:13 PM | 10.96 | 0 |
| 2024-10-10 | 12:52:20 PM | 11.03 | 0 |
| 2024-10-10 | 11:14:32 AM | 11.12 | 0 |
| 2024-10-09 | 9:05:41 PM | 11.25 | 0 |
| 2024-10-09 | 8:05:19 PM | 11.31 | 0 |
| 2024-10-09 | 7:05:06 PM | 11.31 | 0 |
| 2024-10-09 | 6:14:32 PM | 11.31 | 0 |
| 2024-10-09 | 5:05:32 PM | 11.29 | 0 |
| 2024-10-09 | 4:07:28 PM | 11.33 | 0 |
| 2024-10-09 | 3:03:39 PM | 11.26 | 0 |
| 2024-10-09 | 2:07:01 PM | 11.25 | 0 |
| 2024-10-09 | 1:05:59 PM | 11.24 | 0 |
| 2024-10-09 | 12:06:30 PM | 11.27 | 0 |