| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:08:33 PM | 12.48 | 0 |
| 2024-11-13 | 7:07:27 PM | 12.47 | 0 |
| 2024-11-13 | 6:17:36 PM | 12.40 | 0 |
| 2024-11-13 | 5:09:24 PM | 12.41 | 0 |
| 2024-11-13 | 4:12:07 PM | 12.42 | 0 |
| 2024-11-13 | 3:06:02 PM | 12.01 | 0 |
| 2024-11-13 | 2:12:21 PM | 12.03 | 0 |
| 2024-11-13 | 1:09:16 PM | 12.04 | 0 |
| 2024-11-13 | 12:09:58 PM | 12.21 | 0 |
| 2024-11-13 | 11:08:43 AM | 12.15 | 0 |
| 2024-11-13 | 8:33:44 AM | 12.27 | 0 |
| 2024-11-12 | 9:06:40 PM | 12.31 | 0 |
| 2024-11-12 | 8:06:30 PM | 12.26 | 0 |