| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:44:36 | 18.89 | 0 |
| 09/07/2024 | 14:41:07 | 18.94 | 0 |
| 09/07/2024 | 13:41:27 | 19.01 | 0 |
| 09/07/2024 | 11:36:59 | 18.98 | 0 |
| 09/07/2024 | 08:24:58 | 18.96 | 0 |
| 08/07/2024 | 21:38:15 | 18.92 | 0 |
| 08/07/2024 | 20:38:25 | 18.90 | 0 |
| 08/07/2024 | 19:38:21 | 18.97 | 0 |
| 08/07/2024 | 18:38:19 | 18.92 | 0 |
| 08/07/2024 | 17:39:49 | 18.86 | 0 |
| 08/07/2024 | 16:42:00 | 19.03 | 0 |
| 08/07/2024 | 15:46:13 | 19.23 | 0 |