| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:39:32 | 18,68 | 0 |
| 10.07.2024 | 16:41:36 | 18,50 | 0 |
| 10.07.2024 | 15:45:09 | 18,47 | 0 |
| 10.07.2024 | 14:41:37 | 18,74 | 0 |
| 10.07.2024 | 13:41:03 | 18,77 | 0 |
| 10.07.2024 | 11:37:53 | 18,70 | 0 |
| 10.07.2024 | 08:25:06 | 18,69 | 0 |
| 09.07.2024 | 21:38:20 | 18,82 | 0 |
| 09.07.2024 | 20:38:26 | 18,87 | 0 |
| 09.07.2024 | 19:38:12 | 18,99 | 0 |
| 09.07.2024 | 18:38:01 | 18,95 | 0 |
| 09.07.2024 | 17:39:05 | 18,87 | 0 |
| 09.07.2024 | 16:39:50 | 18,85 | 0 |