| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 19:38:26 | 24.86 | 0 |
| 17/10/2024 | 18:38:25 | 24.87 | 0 |
| 17/10/2024 | 17:41:53 | 24.79 | 0 |
| 17/10/2024 | 16:41:48 | 24.81 | 0 |
| 17/10/2024 | 15:45:04 | 25.02 | 0 |
| 17/10/2024 | 14:43:29 | 24.79 | 0 |
| 17/10/2024 | 13:39:37 | 24.75 | 0 |
| 17/10/2024 | 11:38:04 | 24.77 | 0 |
| 17/10/2024 | 08:25:13 | 24.58 | 0 |
| 16/10/2024 | 21:38:11 | 24.69 | 0 |
| 16/10/2024 | 20:38:17 | 24.72 | 0 |
| 16/10/2024 | 19:38:13 | 24.66 | 0 |
| 16/10/2024 | 18:38:08 | 24.57 | 0 |