| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:49:05 PM | 18.91 | 0 |
| 2024-08-06 | 2:48:53 PM | 18.95 | 0 |
| 2024-08-06 | 1:50:42 PM | 19.21 | 0 |
| 2024-08-06 | 11:35:50 AM | 18.24 | 0 |
| 2024-08-06 | 8:22:51 AM | 18.05 | 0 |
| 2024-08-05 | 9:36:19 PM | 17.99 | 0 |
| 2024-08-05 | 8:36:00 PM | 18.01 | 0 |
| 2024-08-05 | 7:35:57 PM | 18.10 | 0 |
| 2024-08-05 | 6:36:01 PM | 18.18 | 0 |
| 2024-08-05 | 5:37:59 PM | 18.10 | 0 |
| 2024-08-05 | 4:42:10 PM | 17.86 | 0 |
| 2024-08-05 | 2:50:49 PM | 17.20 | 0 |