| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:39:32 PM | 19.01 | 0 |
| 2024-07-10 | 4:41:36 PM | 18.84 | 0 |
| 2024-07-10 | 3:45:09 PM | 18.81 | 0 |
| 2024-07-10 | 2:41:37 PM | 19.08 | 0 |
| 2024-07-10 | 1:41:03 PM | 19.11 | 0 |
| 2024-07-10 | 11:37:53 AM | 19.03 | 0 |
| 2024-07-10 | 8:25:05 AM | 19.03 | 0 |
| 2024-07-09 | 9:38:20 PM | 19.16 | 0 |
| 2024-07-09 | 8:38:26 PM | 19.20 | 0 |
| 2024-07-09 | 7:38:12 PM | 19.32 | 0 |
| 2024-07-09 | 6:38:01 PM | 19.29 | 0 |
| 2024-07-09 | 5:39:05 PM | 19.20 | 0 |
| 2024-07-09 | 4:39:50 PM | 19.18 | 0 |