| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:38:16 PM | 19.88 | 0 |
| 2024-07-12 | 8:38:40 PM | 19.94 | 0 |
| 2024-07-12 | 7:37:41 PM | 19.95 | 0 |
| 2024-07-12 | 6:37:38 PM | 19.87 | 0 |
| 2024-07-12 | 5:39:18 PM | 19.93 | 0 |
| 2024-07-12 | 4:39:55 PM | 19.85 | 0 |
| 2024-07-12 | 3:44:22 PM | 19.87 | 0 |
| 2024-07-12 | 2:41:30 PM | 19.50 | 0 |
| 2024-07-12 | 1:41:31 PM | 19.51 | 0 |
| 2024-07-12 | 11:37:29 AM | 19.43 | 0 |
| 2024-07-12 | 8:24:27 AM | 19.36 | 0 |
| 2024-07-11 | 9:37:25 PM | 19.50 | 0 |
| 2024-07-11 | 8:37:54 PM | 19.49 | 0 |