| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:39:57 AM | 0.49 | - |
| 2024-07-23 | 10:39:56 AM | 0.48 | - |
| 2024-07-23 | 10:39:18 AM | 0.49 | - |
| 2024-07-23 | 10:39:08 AM | 0.48 | - |
| 2024-07-23 | 10:38:59 AM | 0.49 | - |
| 2024-07-23 | 10:38:33 AM | 0.48 | - |
| 2024-07-23 | 10:36:16 AM | 0.49 | - |
| 2024-07-23 | 10:36:01 AM | 0.48 | - |
| 2024-07-23 | 10:36:01 AM | 0.49 | - |
| 2024-07-23 | 10:36:00 AM | 0.48 | - |
| 2024-07-23 | 10:35:42 AM | 0.49 | - |
| 2024-07-23 | 10:32:42 AM | 0.49 | - |
| 2024-07-23 | 10:31:12 AM | 0.48 | - |