| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:05:32 AM | 0.55 | - |
| 2024-07-23 | 9:05:21 AM | 0.54 | - |
| 2024-07-23 | 9:02:55 AM | 0.55 | - |
| 2024-07-23 | 9:00:22 AM | 0.56 | - |
| 2024-07-23 | 9:00:22 AM | 0.57 | - |
| 2024-07-23 | 9:00:10 AM | 0.56 | - |
| 2024-07-23 | 8:57:43 AM | 0.53 | - |
| 2024-07-23 | 8:54:43 AM | 0.53 | - |
| 2024-07-23 | 8:51:43 AM | 0.53 | - |
| 2024-07-23 | 8:48:43 AM | 0.53 | - |
| 2024-07-23 | 8:45:42 AM | 0.53 | - |
| 2024-07-23 | 8:42:42 AM | 0.53 | - |
| 2024-07-23 | 8:39:42 AM | 0.53 | - |