| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:16:14 AM | 0.48 | - |
| 2024-07-23 | 10:16:03 AM | 0.47 | - |
| 2024-07-23 | 10:16:02 AM | 0.48 | - |
| 2024-07-23 | 10:13:46 AM | 0.47 | - |
| 2024-07-23 | 10:13:04 AM | 0.46 | - |
| 2024-07-23 | 10:10:03 AM | 0.46 | - |
| 2024-07-23 | 10:07:03 AM | 0.46 | - |
| 2024-07-23 | 10:04:03 AM | 0.46 | - |
| 2024-07-23 | 10:01:02 AM | 0.46 | - |
| 2024-07-23 | 10:00:35 AM | 0.47 | - |
| 2024-07-23 | 9:57:35 AM | 0.47 | - |
| 2024-07-23 | 9:54:35 AM | 0.47 | - |
| 2024-07-23 | 9:51:34 AM | 0.47 | - |