| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:35:09 PM | 2.434 | 192 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 122 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 848 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 880 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 5,210 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 2,622 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 204 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 3,079 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 4,726 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 1,155 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 1,454 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 644 |
| 2024-10-03 | 5:35:09 PM | 2.434 | 2,043 |