| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:42:00 PM | 2.510 | 1,500 |
| 2024-08-30 | 12:42:00 PM | 2.510 | 3,000 |
| 2024-08-30 | 12:42:00 PM | 2.510 | 585 |
| 2024-08-30 | 12:42:00 PM | 2.510 | 6,984 |
| 2024-08-30 | 12:42:00 PM | 2.510 | 1,666 |
| 2024-08-30 | 12:42:00 PM | 2.508 | 1,199 |
| 2024-08-30 | 12:42:00 PM | 2.508 | 1,891 |
| 2024-08-30 | 12:42:00 PM | 2.508 | 1,000 |
| 2024-08-30 | 12:42:00 PM | 2.508 | 2,114 |
| 2024-08-30 | 12:42:00 PM | 2.508 | 10,000 |
| 2024-08-30 | 12:32:02 PM | 2.506 | 556 |
| 2024-08-30 | 12:32:02 PM | 2.506 | 610 |