| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:06 PM | 2.048 | 37 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 632 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 408 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 4,349 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 9,139 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 1,527 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 1,028 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 9,705 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 500 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 1,528 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 2,345 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 170 |
| 2024-06-28 | 5:35:06 PM | 2.048 | 6 |