| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:35:21 PM | 2.050 | 7,479 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 2,791 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 3,230 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 192 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 69 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 506 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 1,107 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 2,656 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 406 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 1,234 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 5,900 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 920 |
| 2024-06-26 | 5:35:21 PM | 2.050 | 2,992 |