| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:50:48 PM | 27.800 | 0 |
| 2024-10-10 | 12:21:06 PM | 27.780 | 0 |
| 2024-10-10 | 11:50:46 AM | 27.740 | 0 |
| 2024-10-10 | 11:21:08 AM | 27.750 | 0 |
| 2024-10-10 | 10:50:47 AM | 27.730 | 0 |
| 2024-10-10 | 10:20:59 AM | 27.710 | 0 |
| 2024-10-10 | 9:50:41 AM | 27.760 | 0 |
| 2024-10-10 | 9:21:12 AM | 27.720 | 0 |
| 2024-10-10 | 8:50:47 AM | 27.680 | 0 |
| 2024-10-10 | 8:20:52 AM | 27.620 | 0 |
| 2024-10-09 | 9:50:41 PM | 27.690 | 0 |
| 2024-10-09 | 9:20:42 PM | 27.680 | 0 |
| 2024-10-09 | 8:50:38 PM | 27.650 | 0 |