| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 12:21:23 | 26,790 | 0 |
| 01.08.2024 | 11:50:34 | 26,740 | 0 |
| 01.08.2024 | 11:21:16 | 26,730 | 0 |
| 01.08.2024 | 10:21:03 | 26,680 | 0 |
| 01.08.2024 | 09:50:45 | 26,690 | 0 |
| 01.08.2024 | 09:21:15 | 26,690 | 0 |
| 01.08.2024 | 08:50:39 | 26,680 | 0 |
| 01.08.2024 | 08:21:09 | 26,660 | 0 |
| 31.07.2024 | 21:50:46 | 26,710 | 0 |
| 31.07.2024 | 21:20:52 | 26,530 | 0 |
| 31.07.2024 | 20:50:33 | 26,750 | 0 |
| 31.07.2024 | 20:20:57 | 26,750 | 0 |
| 31.07.2024 | 19:50:39 | 26,680 | 0 |